일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,312	45	+ 3.55%	3,577,342	4,649
02.23	1,267	209	- 14.16%	6,899,765	9,053
02.20	1,476	104	- 6.58%	2,464,818	3,704
02.19	1,580	70	- 4.24%	2,082,851	3,287