일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,385	65	+ 2.80%	1,188,108	2,870
08.06	2,320	35	+ 1.53%	400,368	927
08.05	2,285	10	+ 0.44%	248,060	564
08.04	2,275	20	+ 0.89%	328,152	738
08.01	2,255	30	- 1.31%	1,070,655	2,475
07.31	2,285	30	- 1.30%	297,421	680
07.30	2,315	5	- 0.22%	270,719	628
07.29	2,320	45	+ 1.98%	245,057	560
07.28	2,275	20	- 0.87%	572,297	1,323
07.25	2,295	35	+ 1.55%	287,630	666