일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,296	16	- 1.22%	6,832,162	9,017
05.22	1,312	9	- 0.68%	10,165,125	13,603
05.21	1,321	313	- 19.16%	21,899,530	30,484
05.20	1,634	268	+ 19.62%	49,908,864	81,084
05.19	1,366	315	+ 29.97%	40,876,490	53,798
05.18	1,051	91	+ 9.48%	18,314,861	20,602
05.15	960	54	- 5.33%	2,628,129	2,607
05.14	1,014	67	- 6.20%	3,497,221	3,695
05.13	1,081	69	- 6.00%	8,526,809	9,786
05.12	1,150	39	+ 3.51%	29,501,800	34,906