| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 916 | 57 | - 5.86% | 2,160,561 | 1,995 |
| 04.27 | 973 | 38 | - 3.76% | 3,118,558 | 3,078 |
| 04.24 | 1,011 | 36 | + 3.69% | 9,291,382 | 9,545 |
| 04.23 | 975 | 164 | - 14.40% | 7,528,777 | 7,631 |
| 04.22 | 1,139 | 207 | - 15.38% | 13,057,738 | 15,741 |
| 04.21 | 1,346 | 24 | + 1.82% | 39,147,182 | 58,492 |
| 04.20 | 1,322 | 305 | + 29.99% | 29,611,487 | 36,648 |
| 04.17 | 1,017 | 234 | + 29.89% | 6,692,182 | 6,679 |
| 04.16 | 783 | 63 | + 8.75% | 2,601,512 | 2,021 |
| 04.15 | 720 | 48 | - 6.25% | 2,031,906 | 1,494 |