일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,267	209	- 14.16%	6,899,765	9,053
02.20	1,476	104	- 6.58%	2,464,818	3,704
02.19	1,580	70	- 4.24%	2,082,851	3,287
02.13	1,650	80	- 4.62%	2,334,913	3,853
02.12	1,730	66	- 3.68%	2,145,001	3,685
02.11	1,796	92	- 4.87%	1,891,652	3,428
02.10	1,888	5	+ 0.27%	1,391,644	2,631
02.09	1,883	116	- 5.80%	3,152,204	6,042
02.06	1,999	16	- 0.79%	3,011,150	6,174
02.05	2,015	48	+ 2.44%	4,175,428	8,635