일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,115	80	+ 3.93%	392,502	829
11.25	2,035	20	+ 0.99%	262,468	538
11.24	2,015	25	- 1.23%	283,243	573
11.21	2,040	40	- 1.92%	495,034	1,011
11.20	2,080	25	+ 1.22%	227,414	472
11.19	2,055	65	- 3.07%	490,751	1,019
11.18	2,120	75	- 3.42%	495,292	1,059
11.17	2,195	40	- 1.79%	455,242	998
11.14	2,235	65	- 2.83%	1,115,284	2,582
11.13	2,300	25	+ 1.10%	1,516,603	3,533