일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,000	5	- 0.25%	268,560	539
12.19	2,005	32	+ 1.62%	298,802	594
12.18	1,973	8	+ 0.41%	289,857	573
12.17	1,965	45	- 2.24%	551,758	1,101
12.16	2,010	20	- 0.99%	290,894	585
12.15	2,030	20	- 0.98%	322,675	654
12.12	2,050	35	- 1.68%	516,876	1,061
12.11	2,085	30	+ 1.46%	489,536	1,020
12.10	2,055	30	- 1.44%	182,231	377
12.09	2,085	15	+ 0.73%	254,219	529