일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,212	11	+ 0.92%	1,214,322	1,440
02.26	1,201	20	- 1.64%	1,914,537	2,289
02.25	1,221	91	- 6.94%	2,743,548	3,448
02.24	1,312	45	+ 3.55%	3,577,342	4,649
02.23	1,267	209	- 14.16%	6,899,765	9,053
02.20	1,476	104	- 6.58%	2,464,818	3,704
02.19	1,580	70	- 4.24%	2,082,851	3,287
02.13	1,650	80	- 4.62%	2,334,913	3,853
02.12	1,730	66	- 3.68%	2,145,001	3,685
02.11	1,796	92	- 4.87%	1,891,652	3,428