일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,470	20	- 0.80%	372,487	918
09.09	2,490	30	+ 1.22%	347,669	862
09.08	2,460	0	0.00%	823,593	2,061
09.05	2,460	120	+ 5.13%	3,375,593	8,590
09.04	2,340	60	+ 2.63%	303,770	705
09.03	2,280	45	+ 2.01%	333,983	759
09.02	2,235	15	+ 0.68%	153,354	342
09.01	2,220	35	- 1.55%	207,375	461
08.29	2,255	0	0.00%	148,817	334
08.28	2,255	15	+ 0.67%	145,223	325