일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,230	10	- 0.45%	195,155	437
08.21	2,240	0	0.00%	170,028	383
08.20	2,240	45	- 1.97%	354,067	792
08.19	2,285	35	- 1.51%	301,170	690
08.18	2,320	65	- 2.73%	565,824	1,342
08.14	2,385	85	- 3.44%	661,341	1,596
08.13	2,470	185	+ 8.10%	4,736,911	11,799
08.12	2,285	60	- 2.56%	587,869	1,365
08.11	2,345	85	- 3.50%	480,305	1,131
08.08	2,430	45	+ 1.89%	738,966	1,778