일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,165	60	- 2.70%	446,752	972
10.02	2,225	30	+ 1.37%	356,582	790
10.01	2,195	30	- 1.35%	440,703	974
09.30	2,225	55	- 2.41%	481,858	1,089
09.29	2,280	0	0.00%	396,545	912
09.26	2,280	20	- 0.87%	790,314	1,847
09.25	2,300	10	- 0.43%	184,087	424
09.24	2,310	70	- 2.94%	645,233	1,498
09.23	2,380	5	- 0.21%	2,363,649	5,899
09.22	2,385	20	- 0.83%	573,515	1,391