| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,710 | 17 | + 1.00% | 690,348 | 1,165 |
| 01.21 | 1,693 | 65 | - 3.70% | 522,625 | 889 |
| 01.20 | 1,758 | 13 | + 0.75% | 570,988 | 1,007 |
| 01.19 | 1,745 | 25 | - 1.41% | 520,329 | 919 |
| 01.16 | 1,770 | 10 | + 0.57% | 447,351 | 786 |
| 01.15 | 1,760 | 45 | + 2.62% | 318,920 | 550 |
| 01.14 | 1,715 | 6 | + 0.35% | 421,070 | 717 |
| 01.13 | 1,709 | 66 | - 3.72% | 485,413 | 835 |
| 01.12 | 1,775 | 53 | + 3.08% | 445,822 | 785 |
| 01.09 | 1,722 | 35 | + 2.08% | 529,008 | 905 |