일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	975	164	- 14.40%	7,528,777	7,631
04.22	1,139	207	- 15.38%	13,057,738	15,741
04.21	1,346	24	+ 1.82%	39,147,182	58,492
04.20	1,322	305	+ 29.99%	29,611,487	36,648
04.17	1,017	234	+ 29.89%	6,692,182	6,679
04.16	783	63	+ 8.75%	2,601,512	2,021
04.15	720	48	- 6.25%	2,031,906	1,494
04.14	768	52	+ 7.26%	4,905,556	3,947
04.13	716	6	+ 0.85%	1,418,481	1,010
04.10	710	11	+ 1.57%	5,581,043	3,655