일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,140	40	- 1.84%	370,627	794
10.28	2,180	25	- 1.13%	553,456	1,213
10.27	2,205	80	+ 3.77%	567,144	1,226
10.24	2,125	35	- 1.62%	427,833	915
10.23	2,160	10	- 0.46%	250,544	544
10.22	2,170	10	+ 0.46%	244,809	525
10.21	2,160	15	- 0.69%	332,753	721
10.20	2,175	5	+ 0.23%	310,474	670
10.17	2,170	50	- 2.25%	377,510	821
10.16	2,220	40	+ 1.84%	453,070	996