일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	971	35	+ 3.74%	1,294,433	1,265
03.26	936	68	- 6.77%	1,557,893	1,486
03.25	1,004	120	+ 13.58%	3,697,029	3,588
03.24	884	60	- 6.36%	3,082,360	2,707
03.23	944	92	- 8.88%	2,750,997	2,554
03.20	1,036	14	+ 1.37%	898,448	922
03.19	1,022	44	- 4.13%	913,337	938
03.18	1,066	17	- 1.57%	755,161	801
03.17	1,083	17	+ 1.60%	597,468	640
03.16	1,066	21	- 1.93%	413,293	446