일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	534	43	- 7.45%	2,469,765	1,343
06.23	577	51	- 8.12%	2,845,250	1,660
06.22	628	66	- 9.51%	3,246,746	2,090
06.19	694	149	- 17.68%	4,891,771	3,568
06.18	843	42	- 4.75%	1,389,508	1,184
06.17	885	0	0.00%	1,389,245	1,240
06.16	885	29	- 3.17%	1,438,382	1,275
06.15	914	4	- 0.44%	959,510	881
06.12	918	0	0.00%	1,317,988	1,218
06.11	918	1	+ 0.11%	1,595,631	1,467