일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,275	155	+ 7.31%	5,108,058	11,837
11.11	2,120	15	+ 0.71%	264,091	557
11.10	2,105	50	+ 2.43%	240,911	505
11.07	2,055	30	- 1.44%	342,290	704
11.06	2,085	30	- 1.42%	365,259	774
11.05	2,115	15	+ 0.71%	614,227	1,299
11.04	2,100	55	+ 2.69%	765,200	1,631
11.03	2,045	55	- 2.62%	527,474	1,094
10.31	2,100	30	+ 1.45%	291,478	614
10.30	2,070	70	- 3.27%	618,932	1,291