| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 1,111 | 18 | - 1.59% | 28,834,408 | 35,884 |
| 05.08 | 1,129 | 260 | + 29.92% | 6,881,610 | 7,513 |
| 05.07 | 869 | 60 | + 7.42% | 3,514,504 | 3,057 |
| 05.06 | 809 | 28 | - 3.35% | 996,819 | 810 |
| 05.04 | 837 | 28 | - 3.24% | 972,847 | 821 |
| 04.30 | 865 | 15 | + 1.77% | 2,664,953 | 2,334 |
| 04.29 | 850 | 66 | - 7.21% | 2,556,929 | 2,167 |
| 04.28 | 916 | 57 | - 5.86% | 2,160,561 | 1,995 |
| 04.27 | 973 | 38 | - 3.76% | 3,118,558 | 3,078 |
| 04.24 | 1,011 | 36 | + 3.69% | 9,291,382 | 9,545 |