일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,967	24	- 1.21%	1,273,045	2,524
02.03	1,991	54	- 2.64%	1,809,443	3,626
02.02	2,045	126	+ 6.57%	5,676,475	11,880
01.30	1,919	60	- 3.03%	797,015	1,525
01.29	1,979	32	+ 1.64%	1,454,525	2,802
01.28	1,947	107	+ 5.82%	4,993,391	9,983
01.27	1,840	7	- 0.38%	685,083	1,243
01.26	1,847	54	+ 3.01%	954,796	1,768
01.23	1,793	83	+ 4.85%	827,934	1,457
01.22	1,710	17	+ 1.00%	690,348	1,165