일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,040	40	- 1.92%	495,034	1,011
11.20	2,080	25	+ 1.22%	227,414	472
11.19	2,055	65	- 3.07%	490,751	1,019
11.18	2,120	75	- 3.42%	495,292	1,059
11.17	2,195	40	- 1.79%	455,242	998
11.14	2,235	65	- 2.83%	1,115,284	2,582
11.13	2,300	25	+ 1.10%	1,516,603	3,533
11.12	2,275	155	+ 7.31%	5,108,058	11,837
11.11	2,120	15	+ 0.71%	264,091	557
11.10	2,105	50	+ 2.43%	240,911	505