일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,014	67	- 6.20%	3,497,221	3,695
05.13	1,081	69	- 6.00%	8,526,809	9,786
05.12	1,150	39	+ 3.51%	29,501,800	34,906
05.11	1,111	18	- 1.59%	28,834,408	35,884
05.08	1,129	260	+ 29.92%	6,881,610	7,513
05.07	869	60	+ 7.42%	3,514,504	3,057
05.06	809	28	- 3.35%	996,819	810
05.04	837	28	- 3.24%	972,847	821
04.30	865	15	+ 1.77%	2,664,953	2,334
04.29	850	66	- 7.21%	2,556,929	2,167