일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,070	29	- 2.64%	704,315	757
03.10	1,099	59	+ 5.67%	837,602	899
03.09	1,040	44	- 4.06%	668,204	691
03.06	1,084	12	- 1.10%	730,696	795
03.05	1,096	90	+ 8.95%	1,647,796	1,784
03.04	1,006	134	- 11.75%	2,417,404	2,471
03.03	1,140	72	- 5.94%	1,577,498	1,816
02.27	1,212	11	+ 0.92%	1,214,322	1,440
02.26	1,201	20	- 1.64%	1,914,537	2,289
02.25	1,221	91	- 6.94%	2,743,548	3,448