일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,055	30	- 1.44%	182,231	377
12.09	2,085	15	+ 0.73%	254,219	529
12.08	2,070	0	0.00%	270,372	558
12.05	2,070	5	- 0.24%	270,027	555
12.04	2,075	30	- 1.43%	349,258	725
12.03	2,105	10	- 0.47%	185,381	391
12.02	2,115	20	+ 0.96%	189,914	396
12.01	2,095	55	- 2.56%	305,054	647
11.28	2,150	55	+ 2.63%	379,204	817
11.27	2,095	20	- 0.95%	176,364	372