일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	917	48	- 4.97%	2,052,510	1,928
06.09	965	15	- 1.53%	2,461,572	2,369
06.08	980	105	- 9.68%	2,751,934	2,744
06.05	1,085	135	- 11.07%	14,368,492	18,039
06.04	1,220	147	+ 13.70%	6,388,714	7,739
06.02	1,073	78	- 6.78%	6,316,924	7,621
06.01	1,151	29	+ 2.59%	5,469,530	5,943
05.29	1,122	58	- 4.92%	4,237,964	5,027
05.28	1,180	3	+ 0.26%	9,642,624	11,875
05.27	1,177	119	- 9.18%	5,461,915	6,501