일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,180	35	+ 1.63%	206,061	446
10.14	2,145	25	- 1.15%	255,411	549
10.13	2,170	5	+ 0.23%	325,423	701
10.10	2,165	60	- 2.70%	446,752	972
10.02	2,225	30	+ 1.37%	356,582	790
10.01	2,195	30	- 1.35%	440,703	974
09.30	2,225	55	- 2.41%	481,858	1,089
09.29	2,280	0	0.00%	396,545	912
09.26	2,280	20	- 0.87%	790,314	1,847
09.25	2,300	10	- 0.43%	184,087	424