일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,405	15	+ 0.63%	647,163	1,568
09.18	2,390	5	+ 0.21%	272,960	653
09.17	2,385	0	0.00%	255,080	609
09.16	2,385	135	- 5.36%	665,647	1,613
09.15	2,520	70	+ 2.86%	474,539	1,178
09.12	2,450	20	+ 0.82%	300,631	733
09.11	2,430	40	- 1.62%	280,072	683
09.10	2,470	20	- 0.80%	372,487	918
09.09	2,490	30	+ 1.22%	347,669	862
09.08	2,460	0	0.00%	823,593	2,061