일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	699	117	- 14.34%	5,959,551	4,401
04.07	816	37	+ 4.75%	1,886,691	1,531
04.06	779	89	- 10.25%	2,483,214	1,967
04.03	868	70	- 7.46%	1,630,468	1,440
04.02	938	17	- 1.78%	625,080	592
04.01	955	39	+ 4.26%	707,147	663
03.31	916	28	- 2.97%	668,414	620
03.30	944	27	- 2.78%	787,167	738
03.27	971	35	+ 3.74%	1,294,433	1,265
03.26	936	68	- 6.77%	1,557,893	1,486