| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,722 | 35 | + 2.08% | 529,008 | 905 |
| 01.08 | 1,687 | 92 | - 5.17% | 1,137,597 | 1,933 |
| 01.07 | 1,779 | 44 | - 2.41% | 906,445 | 1,619 |
| 01.06 | 1,823 | 75 | - 3.95% | 949,057 | 1,741 |
| 01.05 | 1,898 | 75 | - 3.80% | 891,331 | 1,713 |
| 01.02 | 1,973 | 14 | + 0.72% | 197,120 | 389 |
| 12.30 | 1,959 | 14 | - 0.71% | 146,787 | 289 |
| 12.29 | 1,973 | 14 | + 0.72% | 252,156 | 495 |
| 12.26 | 1,959 | 3 | + 0.15% | 243,586 | 480 |
| 12.24 | 1,956 | 8 | - 0.41% | 334,701 | 649 |