일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,320	45	+ 1.98%	245,057	560
07.28	2,275	20	- 0.87%	572,297	1,323
07.25	2,295	35	+ 1.55%	287,630	666
07.24	2,260	35	- 1.53%	323,961	741
07.23	2,295	5	- 0.22%	350,457	806
07.22	2,300	55	- 2.34%	744,015	1,737
07.21	2,355	50	- 2.08%	478,486	1,127
07.18	2,405	45	- 1.84%	415,272	999
07.17	2,450	60	+ 2.51%	3,040,784	7,424
07.16	2,390	50	- 2.05%	368,414	879