일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,415	0	0.00%	351,254	846
07.09	2,415	45	- 1.83%	431,803	1,044
07.08	2,460	5	+ 0.20%	296,090	729
07.07	2,455	40	- 1.60%	339,445	834
07.04	2,495	85	- 3.30%	444,256	1,125
07.03	2,580	10	- 0.39%	488,165	1,266
07.02	2,590	50	+ 1.97%	539,210	1,372
07.01	2,540	25	- 0.98%	588,466	1,491
06.30	2,565	140	+ 5.77%	938,837	2,377
06.27	2,425	80	- 3.19%	632,815	1,549