일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	40,400	950	+ 2.41%	27,631	1,112
09.26	39,450	150	+ 0.38%	19,524	770
09.25	39,300	350	+ 0.90%	17,098	670
09.24	38,950	1,350	+ 3.59%	12,579	482
09.23	37,600	50	- 0.13%	13,600	515
09.22	37,650	350	- 0.92%	15,014	570
09.19	38,000	450	- 1.17%	10,599	404
09.18	38,450	200	- 0.52%	11,251	432
09.17	38,650	100	+ 0.26%	2,575	99
09.16	38,550	200	- 0.52%	5,923	228