일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	40,800	50	- 0.12%	1,987	81
08.06	40,850	350	+ 0.86%	4,235	173
08.05	40,500	450	+ 1.12%	3,475	141
08.04	40,050	50	+ 0.13%	5,093	205
08.01	40,000	1,700	- 4.08%	12,283	497
07.31	41,700	350	- 0.83%	6,701	281
07.30	42,050	900	+ 2.19%	8,355	353
07.29	41,150	500	- 1.20%	15,569	643
07.28	41,650	500	- 1.19%	7,123	297
07.25	42,150	450	+ 1.08%	5,074	212