일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	39,450	200	- 0.50%	6,316	250
08.21	39,650	150	+ 0.38%	2,184	87
08.20	39,500	100	- 0.25%	2,882	114
08.19	39,600	200	- 0.50%	3,031	121
08.18	39,800	300	- 0.75%	4,832	193
08.14	40,100	200	- 0.50%	1,923	77
08.13	40,300	100	+ 0.25%	3,599	144
08.12	40,200	50	- 0.12%	3,361	136
08.11	40,250	300	- 0.74%	2,629	106
08.08	40,550	250	- 0.61%	2,324	94