일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	41,100	700	+ 1.73%	15,682	641
10.17	40,400	1,100	- 2.65%	44,925	1,834
10.16	41,500	1,350	+ 3.36%	18,032	741
10.15	40,150	100	+ 0.25%	15,698	628
10.14	40,050	50	- 0.13%	15,349	615
10.13	40,100	250	- 0.62%	21,231	846
10.10	40,350	1,250	+ 3.20%	45,173	1,820
10.02	39,100	300	- 0.76%	10,456	413
10.01	39,400	350	- 0.88%	9,207	362
09.30	39,750	650	- 1.61%	8,633	344