일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	45,700	0	0.00%	31,956	1,456
11.06	45,700	1,800	+ 4.10%	42,073	1,919
11.05	43,900	1,650	- 3.62%	36,383	1,598
11.04	45,550	2,250	+ 5.20%	80,740	3,693
11.03	43,300	200	- 0.46%	25,868	1,116
10.31	43,500	1,200	- 2.69%	25,826	1,127
10.30	44,700	200	- 0.45%	23,718	1,055
10.29	44,900	150	- 0.33%	23,120	1,028
10.28	45,050	600	+ 1.35%	29,224	1,312
10.27	44,450	1,000	- 2.20%	22,532	1,001