일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	60,700	1,800	+ 3.06%	28,274	1,714
02.19	58,900	2,600	+ 4.62%	29,681	1,731
02.13	56,300	900	- 1.57%	12,239	688
02.12	57,200	0	0.00%	12,390	711
02.11	57,200	2,100	+ 3.81%	24,134	1,381
02.10	55,100	800	+ 1.47%	11,498	637
02.09	54,300	200	+ 0.37%	14,125	771
02.06	54,100	1,200	- 2.17%	21,572	1,150
02.05	55,300	1,400	- 2.47%	24,867	1,391
02.04	56,700	1,300	+ 2.35%	21,429	1,233