일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	69,800	100	- 0.14%	19,582	1,374
09.01	69,900	100	+ 0.14%	27,515	1,949
08.31	69,800	300	+ 0.43%	21,450	1,503
08.28	69,500	3,400	+ 5.14%	20,933	1,448
08.27	66,100	900	- 1.34%	9,566	628
08.26	67,000	1,100	+ 1.67%	22,498	1,450
08.25	65,900	1,100	- 1.64%	9,991	659
08.24	67,000	800	- 1.18%	13,915	930
08.21	67,800	500	+ 0.74%	6,530	437
08.20	67,300	3,100	- 4.40%	12,206	828