일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	54,000	700	- 1.28%	13,623	734
06.04	54,700	2,000	+ 3.80%	14,249	779
06.02	52,700	700	+ 1.35%	16,360	855
06.01	52,000	100	+ 0.19%	21,854	1,129
05.29	51,900	1,800	- 3.35%	31,555	1,637
05.28	53,700	1,300	- 2.36%	13,827	747
05.27	55,000	600	- 1.08%	23,260	1,268
05.26	55,600	600	+ 1.09%	28,868	1,593
05.22	55,000	1,700	+ 3.19%	8,668	476
05.21	53,300	1,300	- 2.38%	44,429	2,413