일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	48,200	850	+ 1.80%	7,788	373
12.29	47,350	450	- 0.94%	6,095	290
12.26	47,800	750	- 1.55%	7,830	375
12.24	48,550	0	0.00%	6,142	298
12.23	48,550	150	- 0.31%	9,462	463
12.22	48,700	150	+ 0.31%	7,805	381
12.19	48,550	950	+ 2.00%	13,415	644
12.18	47,600	1,050	- 2.16%	20,806	985
12.17	48,650	250	+ 0.52%	13,159	641
12.16	48,400	1,000	- 2.02%	19,192	932