일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	69,500	2,000	+ 2.96%	39,224	2,728
07.15	67,500	2,500	+ 3.85%	33,232	2,243
07.14	65,000	2,500	- 3.70%	21,044	1,395
07.13	67,500	1,700	+ 2.58%	46,216	3,181
07.10	65,800	800	+ 1.23%	21,530	1,408
07.09	65,000	600	- 0.92%	27,591	1,813
07.08	65,600	1,300	+ 2.02%	37,232	2,435
07.07	64,300	5,100	+ 8.62%	68,558	4,324
07.06	59,200	2,000	+ 3.50%	15,059	887
07.03	57,200	700	+ 1.24%	12,909	743