일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	43,300	200	- 0.46%	25,868	1,116
10.31	43,500	1,200	- 2.69%	25,826	1,127
10.30	44,700	200	- 0.45%	23,718	1,055
10.29	44,900	150	- 0.33%	23,120	1,028
10.28	45,050	600	+ 1.35%	29,224	1,312
10.27	44,450	1,000	- 2.20%	22,532	1,001
10.24	45,450	750	+ 1.68%	29,713	1,348
10.23	44,700	100	+ 0.22%	36,614	1,637
10.22	44,600	2,900	+ 6.95%	62,385	2,723
10.21	41,700	600	+ 1.46%	14,550	609