일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	54,400	2,100	+ 4.02%	18,758	1,026
04.03	52,300	700	+ 1.36%	13,906	727
04.02	51,600	2,400	- 4.44%	22,116	1,158
04.01	54,000	2,500	+ 4.85%	13,113	700
03.31	51,500	1,500	- 2.83%	16,130	839
03.30	53,000	900	- 1.67%	13,547	717
03.27	53,900	100	- 0.19%	25,113	1,328
03.26	54,000	1,100	- 2.00%	17,192	936
03.25	55,100	600	+ 1.10%	47,710	2,601
03.24	54,500	400	+ 0.74%	15,443	841