일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	39,150	450	+ 1.16%	2,841	111
09.04	38,700	350	+ 0.91%	1,897	73
09.03	38,350	100	+ 0.26%	6,039	233
09.02	38,250	950	- 2.42%	14,169	547
09.01	39,200	200	- 0.51%	4,316	169
08.29	39,400	250	- 0.63%	4,414	174
08.28	39,650	50	- 0.13%	3,173	126
08.27	39,700	100	+ 0.25%	1,849	74
08.26	39,600	100	+ 0.25%	3,059	122
08.25	39,500	50	+ 0.13%	2,530	100