일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	38,750	350	- 0.90%	15,202	588
09.12	39,100	150	- 0.38%	4,019	157
09.11	39,250	0	0.00%	2,414	95
09.10	39,250	0	0.00%	3,961	156
09.09	39,250	50	+ 0.13%	1,971	77
09.08	39,200	50	+ 0.13%	4,620	181
09.05	39,150	450	+ 1.16%	2,841	111
09.04	38,700	350	+ 0.91%	1,897	73
09.03	38,350	100	+ 0.26%	6,039	233
09.02	38,250	950	- 2.42%	14,169	547