일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	41,700	400	- 0.95%	5,409	227
07.23	42,100	650	+ 1.57%	6,787	285
07.22	41,450	700	- 1.66%	6,769	284
07.21	42,150	550	+ 1.32%	16,762	706
07.18	41,600	750	- 1.77%	21,152	877
07.17	42,350	500	- 1.17%	13,503	574
07.16	42,850	200	+ 0.47%	39,980	1,708
07.15	42,650	800	+ 1.91%	37,670	1,595
07.14	41,850	600	+ 1.46%	10,471	435
07.11	41,250	400	- 0.96%	6,908	285