일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	49,400	1,900	+ 4.00%	49,682	2,445
12.12	47,500	500	+ 1.06%	9,523	453
12.11	47,000	700	- 1.47%	18,042	853
12.10	47,700	200	+ 0.42%	21,833	1,046
12.09	47,500	300	+ 0.64%	10,797	509
12.08	47,200	0	0.00%	11,278	530
12.05	47,200	700	- 1.46%	13,895	653
12.04	47,900	750	+ 1.59%	24,431	1,153
12.03	47,150	350	+ 0.75%	12,471	582
12.02	46,800	1,400	+ 3.08%	13,216	614