일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	56,700	1,300	+ 2.35%	21,429	1,233
02.03	55,400	400	+ 0.73%	20,219	1,131
02.02	55,000	4,900	- 8.18%	43,073	2,451
01.30	59,900	4,500	+ 8.12%	100,644	5,941
01.29	55,400	2,800	+ 5.32%	59,560	3,228
01.28	52,600	600	+ 1.15%	31,535	1,641
01.27	52,000	1,400	+ 2.77%	20,217	1,045
01.26	50,600	600	- 1.17%	19,568	999
01.23	51,200	200	- 0.39%	19,264	980
01.22	51,400	1,650	+ 3.32%	45,133	2,300