일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	70,400	100	- 0.14%	18,164	1,278
08.18	70,500	500	+ 0.71%	23,193	1,635
08.14	70,000	1,800	+ 2.64%	19,515	1,363
08.13	68,200	300	+ 0.44%	9,607	649
08.12	67,900	300	+ 0.44%	18,713	1,295
08.11	67,600	1,600	+ 2.42%	33,907	2,345
08.10	66,000	200	+ 0.30%	11,144	724
08.07	65,800	4,400	+ 7.17%	22,691	1,457
08.06	61,400	400	+ 0.66%	5,106	313
08.05	61,000	700	- 1.14%	12,838	787