일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	54,600	200	- 0.37%	11,447	623
05.19	54,800	300	- 0.54%	18,248	995
05.18	55,100	1,300	- 2.31%	29,997	1,648
05.15	56,400	900	- 1.57%	20,156	1,150
05.14	57,300	100	+ 0.18%	20,525	1,165
05.13	57,200	900	+ 1.60%	59,343	3,407
05.12	56,300	3,800	+ 7.24%	74,657	4,154
05.11	52,500	2,700	- 4.89%	43,216	2,341
05.08	55,200	800	- 1.43%	15,082	836
05.07	56,000	2,700	- 4.60%	35,157	1,992