일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	71,800	2,100	+ 3.01%	42,082	3,030
09.15	69,700	100	- 0.14%	11,961	830
09.14	69,800	2,100	- 2.92%	17,934	1,258
09.11	71,900	600	- 0.83%	15,941	1,148
09.10	72,500	4,800	- 6.21%	47,581	3,516
09.09	77,300	2,300	+ 3.07%	30,238	2,315
09.08	75,000	2,600	+ 3.59%	34,348	2,555
09.07	72,400	500	+ 0.70%	23,643	1,717
09.04	71,900	3,100	+ 4.51%	65,840	4,736
09.03	68,800	1,000	- 1.43%	10,359	715