일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	53,700	200	- 0.37%	19,605	1,056
06.18	53,900	3,200	- 5.60%	26,480	1,446
06.17	57,100	800	- 1.38%	14,680	846
06.16	57,900	1,500	+ 2.66%	25,200	1,442
06.15	56,400	2,900	+ 5.42%	23,966	1,335
06.12	53,500	200	+ 0.38%	20,289	1,090
06.11	53,300	100	+ 0.19%	8,470	450
06.10	53,200	800	+ 1.53%	19,824	1,055
06.09	52,400	1,000	+ 1.95%	8,408	444
06.08	51,400	2,600	- 4.82%	16,079	831