일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	49,950	650	- 1.29%	26,556	1,321
11.20	50,600	100	- 0.20%	21,947	1,109
11.19	50,700	1,500	+ 3.05%	51,548	2,598
11.18	49,200	1,400	- 2.77%	27,196	1,348
11.17	50,600	1,250	+ 2.53%	41,796	2,088
11.14	49,350	150	+ 0.31%	27,878	1,371
11.13	49,200	300	+ 0.61%	42,211	2,075
11.12	48,900	2,100	+ 4.49%	91,106	4,404
11.11	46,800	500	+ 1.08%	41,000	1,929
11.10	46,300	600	+ 1.31%	63,933	2,976