| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 49,450 | 1,100 | + 2.28% | 31,174 | 1,546 |
| 01.14 | 48,350 | 350 | + 0.73% | 16,132 | 779 |
| 01.13 | 48,000 | 0 | 0.00% | 16,288 | 782 |
| 01.12 | 48,000 | 1,050 | + 2.24% | 28,233 | 1,345 |
| 01.09 | 46,950 | 0 | 0.00% | 23,858 | 1,130 |
| 01.08 | 46,950 | 400 | + 0.86% | 12,080 | 563 |
| 01.07 | 46,550 | 1,650 | - 3.42% | 18,535 | 865 |
| 01.06 | 48,200 | 200 | - 0.41% | 32,203 | 1,552 |
| 01.05 | 48,400 | 650 | + 1.36% | 22,765 | 1,102 |
| 01.02 | 47,750 | 450 | - 0.93% | 39,965 | 1,906 |