일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	45,400	950	+ 2.14%	16,820	758
11.28	44,450	0	0.00%	14,072	624
11.27	44,450	1,950	- 4.20%	36,117	1,627
11.26	46,400	350	- 0.75%	35,786	1,652
11.25	46,750	900	- 1.89%	48,468	2,261
11.24	47,650	2,300	- 4.61%	31,044	1,485
11.21	49,950	650	- 1.29%	26,556	1,321
11.20	50,600	100	- 0.20%	21,947	1,109
11.19	50,700	1,500	+ 3.05%	51,548	2,598
11.18	49,200	1,400	- 2.77%	27,196	1,348