일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	58,700	800	- 1.35%	27,007	1,566
05.04	59,500	1,900	- 3.09%	30,981	1,873
04.30	61,400	300	- 0.49%	30,003	1,854
04.29	61,700	3,500	+ 6.01%	70,296	4,308
04.28	58,200	1,300	+ 2.29%	19,396	1,121
04.27	56,900	600	- 1.04%	20,771	1,189
04.24	57,500	600	- 1.03%	15,045	860
04.23	58,100	1,800	+ 3.20%	21,274	1,216
04.22	56,300	400	+ 0.72%	12,425	697
04.21	55,900	900	- 1.59%	14,548	815