일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	61,700	2,400	+ 4.05%	7,832	478
08.03	59,300	2,400	- 3.89%	15,478	925
07.31	61,700	300	+ 0.49%	11,804	717
07.30	61,400	100	+ 0.16%	15,441	961
07.29	61,300	1,300	- 2.08%	27,181	1,655
07.28	62,600	1,900	- 2.95%	19,930	1,249
07.27	64,500	5,200	- 7.46%	20,101	1,304
07.24	69,700	700	- 0.99%	24,320	1,711
07.23	70,400	2,700	+ 3.99%	24,064	1,677
07.22	67,700	200	- 0.30%	9,216	625