| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 49,900 | 400 | - 0.80% | 13,873 | 691 |
| 01.19 | 50,300 | 100 | + 0.20% | 25,796 | 1,297 |
| 01.16 | 50,200 | 750 | + 1.52% | 41,230 | 2,065 |
| 01.15 | 49,450 | 1,100 | + 2.28% | 31,174 | 1,546 |
| 01.14 | 48,350 | 350 | + 0.73% | 16,132 | 779 |
| 01.13 | 48,000 | 0 | 0.00% | 16,288 | 782 |
| 01.12 | 48,000 | 1,050 | + 2.24% | 28,233 | 1,345 |
| 01.09 | 46,950 | 0 | 0.00% | 23,858 | 1,130 |
| 01.08 | 46,950 | 400 | + 0.86% | 12,080 | 563 |
| 01.07 | 46,550 | 1,650 | - 3.42% | 18,535 | 865 |