일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	39,200	200	- 0.51%	4,316	169
08.29	39,400	250	- 0.63%	4,414	174
08.28	39,650	50	- 0.13%	3,173	126
08.27	39,700	100	+ 0.25%	1,849	74
08.26	39,600	100	+ 0.25%	3,059	122
08.25	39,500	50	+ 0.13%	2,530	100
08.22	39,450	200	- 0.50%	6,316	250
08.21	39,650	150	+ 0.38%	2,184	87
08.20	39,500	100	- 0.25%	2,882	114
08.19	39,600	200	- 0.50%	3,031	121