일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	41,650	650	+ 1.59%	22,135	927
07.09	41,000	900	+ 2.24%	16,330	668
07.08	40,100	100	- 0.25%	5,738	230
07.07	40,200	50	- 0.12%	5,645	226
07.04	40,250	200	- 0.49%	10,992	445
07.03	40,450	0	0.00%	13,298	537
07.02	40,450	100	- 0.25%	14,402	578
07.01	40,550	500	+ 1.25%	26,612	1,073
06.30	40,050	1,600	+ 4.16%	20,278	804
06.27	38,450	0	0.00%	10,051	386