일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	45,050	600	+ 1.35%	29,224	1,312
10.27	44,450	1,000	- 2.20%	22,532	1,001
10.24	45,450	750	+ 1.68%	29,713	1,348
10.23	44,700	100	+ 0.22%	36,614	1,637
10.22	44,600	2,900	+ 6.95%	62,385	2,723
10.21	41,700	600	+ 1.46%	14,550	609
10.20	41,100	700	+ 1.73%	15,682	641
10.17	40,400	1,100	- 2.65%	44,925	1,834
10.16	41,500	1,350	+ 3.36%	18,032	741
10.15	40,150	100	+ 0.25%	15,698	628