| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 46,950 | 0 | 0.00% | 23,858 | 1,130 |
| 01.08 | 46,950 | 400 | + 0.86% | 12,080 | 563 |
| 01.07 | 46,550 | 1,650 | - 3.42% | 18,535 | 865 |
| 01.06 | 48,200 | 200 | - 0.41% | 32,203 | 1,552 |
| 01.05 | 48,400 | 650 | + 1.36% | 22,765 | 1,102 |
| 01.02 | 47,750 | 450 | - 0.93% | 39,965 | 1,906 |
| 12.30 | 48,200 | 850 | + 1.80% | 7,788 | 373 |
| 12.29 | 47,350 | 450 | - 0.94% | 6,095 | 290 |
| 12.26 | 47,800 | 750 | - 1.55% | 7,830 | 375 |
| 12.24 | 48,550 | 0 | 0.00% | 6,142 | 298 |