일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	38,000	450	- 1.17%	10,599	404
09.18	38,450	200	- 0.52%	11,251	432
09.17	38,650	100	+ 0.26%	2,575	99
09.16	38,550	200	- 0.52%	5,923	228
09.15	38,750	350	- 0.90%	15,202	588
09.12	39,100	150	- 0.38%	4,019	157
09.11	39,250	0	0.00%	2,414	95
09.10	39,250	0	0.00%	3,961	156
09.09	39,250	50	+ 0.13%	1,971	77
09.08	39,200	50	+ 0.13%	4,620	181