일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	56,800	700	- 1.22%	8,917	508
04.17	57,500	400	+ 0.70%	26,799	1,532
04.16	57,100	0	0.00%	10,423	596
04.15	57,100	100	+ 0.18%	19,294	1,092
04.14	57,000	500	- 0.87%	9,632	547
04.13	57,500	900	+ 1.59%	23,603	1,358
04.10	56,600	0	0.00%	14,735	835
04.09	56,600	1,900	+ 3.47%	24,843	1,392
04.08	54,700	300	+ 0.55%	31,283	1,710
04.07	54,400	0	0.00%	12,540	686