일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	50,600	1,250	+ 2.53%	41,796	2,088
11.14	49,350	150	+ 0.31%	27,878	1,371
11.13	49,200	300	+ 0.61%	42,211	2,075
11.12	48,900	2,100	+ 4.49%	91,106	4,404
11.11	46,800	500	+ 1.08%	41,000	1,929
11.10	46,300	600	+ 1.31%	63,933	2,976
11.07	45,700	0	0.00%	31,956	1,456
11.06	45,700	1,800	+ 4.10%	42,073	1,919
11.05	43,900	1,650	- 3.62%	36,383	1,598
11.04	45,550	2,250	+ 5.20%	80,740	3,693