일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	46,550	1,650	- 3.42%	18,535	865
01.06	48,200	200	- 0.41%	32,203	1,552
01.05	48,400	650	+ 1.36%	22,765	1,102
01.02	47,750	450	- 0.93%	39,965	1,906
12.30	48,200	850	+ 1.80%	7,788	373
12.29	47,350	450	- 0.94%	6,095	290
12.26	47,800	750	- 1.55%	7,830	375
12.24	48,550	0	0.00%	6,142	298
12.23	48,550	150	- 0.31%	9,462	463
12.22	48,700	150	+ 0.31%	7,805	381