일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	55,100	600	+ 1.10%	47,710	2,601
03.24	54,500	400	+ 0.74%	15,443	841
03.23	54,100	3,300	- 5.75%	25,635	1,417
03.20	57,400	500	+ 0.88%	26,215	1,497
03.19	56,900	1,400	+ 2.52%	26,826	1,504
03.18	55,500	1,700	+ 3.16%	18,235	1,011
03.17	53,800	100	+ 0.19%	16,547	887
03.16	53,700	800	- 1.47%	19,997	1,074
03.13	54,500	2,700	- 4.72%	35,681	1,974
03.12	57,200	500	+ 0.88%	26,683	1,533