일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	47,200	700	- 1.46%	13,895	653
12.04	47,900	750	+ 1.59%	24,431	1,153
12.03	47,150	350	+ 0.75%	12,471	582
12.02	46,800	1,400	+ 3.08%	13,216	614
12.01	45,400	950	+ 2.14%	16,820	758
11.28	44,450	0	0.00%	14,072	624
11.27	44,450	1,950	- 4.20%	36,117	1,627
11.26	46,400	350	- 0.75%	35,786	1,652
11.25	46,750	900	- 1.89%	48,468	2,261
11.24	47,650	2,300	- 4.61%	31,044	1,485