일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	48,600	100	- 0.21%	9,613	466
04.25	48,700	0	0.00%	6,183	300
04.24	48,700	50	- 0.10%	8,517	415
04.23	48,750	200	+ 0.41%	2,616	127
04.22	48,550	200	- 0.41%	8,820	429
04.19	48,750	400	+ 0.83%	19,430	954
04.18	48,350	300	- 0.62%	8,927	432
04.17	48,650	50	- 0.10%	12,493	605
04.16	48,700	950	- 1.91%	21,611	1,057
04.15	49,650	750	+ 1.53%	19,688	982