일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	57,200	700	+ 1.24%	12,909	743
07.02	56,500	100	- 0.18%	14,234	809
07.01	56,600	1,000	+ 1.80%	11,559	654
06.30	55,600	300	+ 0.54%	9,648	540
06.29	55,300	2,900	+ 5.53%	21,051	1,144
06.26	52,400	1,500	- 2.78%	34,799	1,786
06.25	53,900	1,000	- 1.82%	22,329	1,210
06.24	54,900	2,900	+ 5.58%	13,576	723
06.23	52,000	1,900	- 3.53%	37,218	1,978
06.22	53,900	200	+ 0.37%	19,523	1,053