일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	56,900	1,400	+ 2.52%	26,826	1,504
03.18	55,500	1,700	+ 3.16%	18,235	1,011
03.17	53,800	100	+ 0.19%	16,547	887
03.16	53,700	800	- 1.47%	19,997	1,074
03.13	54,500	2,700	- 4.72%	35,681	1,974
03.12	57,200	500	+ 0.88%	26,683	1,533
03.11	56,700	1,600	+ 2.90%	55,301	3,118
03.10	55,100	2,300	- 4.01%	47,062	2,615
03.09	57,400	1,100	- 1.88%	92,668	5,411
03.06	58,500	100	- 0.17%	77,351	4,483