| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 88,400 | 7,800 | + 9.68% | 31,778 | 2,779 |
| 10.01 | 80,600 | 6,600 | - 7.57% | 29,445 | 2,438 |
| 09.30 | 87,200 | 1,000 | + 1.16% | 19,868 | 1,753 |
| 09.29 | 86,200 | 2,400 | - 2.71% | 11,474 | 988 |
| 09.28 | 88,600 | 4,600 | + 5.48% | 43,508 | 3,822 |
| 09.23 | 84,000 | 4,900 | + 6.20% | 75,598 | 6,239 |
| 09.22 | 79,100 | 3,400 | + 4.49% | 21,062 | 1,648 |
| 09.21 | 75,700 | 700 | - 0.92% | 15,562 | 1,166 |
| 09.18 | 76,400 | 300 | + 0.39% | 14,391 | 1,083 |
| 09.17 | 76,100 | 4,300 | + 5.99% | 26,391 | 1,991 |