일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	55,400	2,800	+ 5.32%	59,560	3,228
01.28	52,600	600	+ 1.15%	31,535	1,641
01.27	52,000	1,400	+ 2.77%	20,217	1,045
01.26	50,600	600	- 1.17%	19,568	999
01.23	51,200	200	- 0.39%	19,264	980
01.22	51,400	1,650	+ 3.32%	45,133	2,300
01.21	49,750	150	- 0.30%	25,594	1,269
01.20	49,900	400	- 0.80%	13,873	691
01.19	50,300	100	+ 0.20%	25,796	1,297
01.16	50,200	750	+ 1.52%	41,230	2,065