일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	62,200	200	- 0.32%	117,023	7,240
08.06	62,400	1,600	+ 2.63%	248,319	15,466
08.05	60,800	1,100	+ 1.84%	159,468	9,682
08.04	59,700	600	- 1.00%	150,042	8,971
08.01	60,300	2,400	- 3.83%	224,579	13,629
07.31	62,700	500	- 0.79%	162,735	10,174
07.30	63,200	2,000	+ 3.27%	425,137	26,925
07.29	61,200	1,000	- 1.61%	218,830	13,285
07.28	62,200	100	- 0.16%	230,580	14,285
07.25	62,300	500	+ 0.81%	188,250	11,728