일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	105,100	4,700	- 4.28%	332,513	35,338
06.17	109,800	4,300	- 3.77%	371,589	41,590
06.16	114,100	400	+ 0.35%	284,835	32,437
06.15	113,700	2,300	+ 2.07%	297,932	33,855
06.12	111,400	1,700	- 1.50%	358,575	39,690
06.11	113,100	2,300	+ 2.08%	334,800	37,427
06.10	110,800	100	- 0.09%	337,848	37,405
06.09	110,900	2,400	+ 2.21%	398,521	44,230
06.08	108,500	4,300	- 3.81%	343,566	37,202
06.05	112,800	1,700	- 1.49%	206,391	23,108