일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	106,500	6,600	- 5.84%	513,256	55,100
04.01	113,100	7,800	+ 7.41%	599,877	66,773
03.31	105,300	4,800	- 4.36%	509,551	54,256
03.30	110,100	400	+ 0.37%	390,126	42,738
03.27	109,700	2,600	- 2.32%	408,326	43,896
03.26	112,300	1,000	- 0.88%	299,511	33,805
03.25	113,300	4,900	+ 4.52%	494,620	55,328
03.24	108,400	2,400	+ 2.26%	483,716	52,212
03.23	106,000	5,800	- 5.19%	579,200	62,847
03.20	111,800	600	+ 0.54%	614,909	69,176