| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 125,800 | 4,100 | + 3.37% | 388,861 | 48,674 |
| 08.03 | 121,700 | 5,600 | - 4.40% | 457,345 | 55,365 |
| 07.31 | 127,300 | 2,800 | - 2.15% | 468,748 | 59,422 |
| 07.30 | 130,100 | 3,700 | + 2.93% | 392,071 | 50,998 |
| 07.29 | 126,400 | 3,100 | - 2.39% | 420,874 | 53,698 |
| 07.28 | 129,500 | 6,900 | - 5.06% | 346,010 | 45,174 |
| 07.27 | 136,400 | 14,800 | - 9.79% | 472,987 | 65,255 |
| 07.24 | 151,200 | 1,400 | + 0.94% | 578,041 | 88,492 |
| 07.23 | 149,800 | 8,100 | + 5.72% | 442,183 | 65,303 |
| 07.22 | 141,700 | 100 | + 0.07% | 394,832 | 56,231 |