| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 91,900 | 1,300 | + 1.44% | 298,303 | 27,098 |
| 01.20 | 90,600 | 500 | + 0.56% | 206,846 | 18,658 |
| 01.19 | 90,100 | 400 | + 0.45% | 222,896 | 20,156 |
| 01.16 | 89,700 | 2,100 | - 2.29% | 265,157 | 23,808 |
| 01.15 | 91,800 | 4,600 | + 5.28% | 763,124 | 69,654 |
| 01.14 | 87,200 | 600 | - 0.68% | 366,908 | 32,080 |
| 01.13 | 87,800 | 700 | + 0.80% | 237,554 | 20,805 |
| 01.12 | 87,100 | 3,100 | + 3.69% | 324,751 | 27,981 |
| 01.09 | 84,000 | 2,500 | + 3.07% | 431,176 | 36,519 |
| 01.08 | 81,500 | 600 | + 0.74% | 275,812 | 22,417 |