| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 97,700 | 3,300 | - 3.27% | 498,413 | 48,594 |
| 02.02 | 101,000 | 4,900 | - 4.63% | 369,123 | 37,728 |
| 01.30 | 105,900 | 5,600 | + 5.58% | 599,145 | 62,977 |
| 01.29 | 100,300 | 200 | - 0.20% | 262,138 | 26,273 |
| 01.28 | 100,500 | 1,000 | - 0.99% | 272,892 | 27,434 |
| 01.27 | 101,500 | 3,200 | + 3.26% | 528,593 | 53,411 |
| 01.26 | 98,300 | 1,200 | - 1.21% | 391,993 | 38,107 |
| 01.23 | 99,500 | 1,000 | + 1.02% | 328,682 | 32,472 |
| 01.22 | 98,500 | 6,600 | + 7.18% | 606,970 | 58,867 |
| 01.21 | 91,900 | 1,300 | + 1.44% | 298,303 | 27,098 |