| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 118,100 | 600 | + 0.51% | 299,941 | 35,278 |
| 04.15 | 117,500 | 1,600 | - 1.34% | 410,393 | 47,827 |
| 04.14 | 119,100 | 2,900 | - 2.38% | 418,607 | 49,747 |
| 04.13 | 122,000 | 1,300 | + 1.08% | 623,586 | 76,035 |
| 04.10 | 120,700 | 1,100 | + 0.92% | 550,797 | 66,202 |
| 04.09 | 119,600 | 7,500 | + 6.69% | 844,608 | 99,568 |
| 04.08 | 112,100 | 2,700 | - 2.35% | 618,156 | 69,759 |
| 04.07 | 114,800 | 3,300 | - 2.79% | 497,569 | 58,290 |
| 04.06 | 118,100 | 6,700 | + 6.01% | 861,839 | 101,366 |
| 04.03 | 111,400 | 4,900 | + 4.60% | 467,720 | 50,984 |