일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	74,900	1,800	+ 2.46%	630,054	47,518
10.23	73,100	500	+ 0.69%	457,012	33,622
10.22	72,600	4,500	+ 6.61%	853,639	60,907
10.21	68,100	600	+ 0.89%	303,501	20,840
10.20	67,500	2,200	+ 3.37%	334,351	22,354
10.17	65,300	3,000	- 4.39%	302,646	19,949
10.16	68,300	2,800	+ 4.28%	469,399	31,588
10.15	65,500	800	- 1.21%	221,511	14,525
10.14	66,300	100	+ 0.15%	265,077	17,541
10.13	66,200	600	- 0.90%	280,214	18,378