일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	109,200	400	- 0.37%	264,150	28,876
07.01	109,600	3,200	+ 3.01%	232,198	25,085
06.30	106,400	2,700	+ 2.60%	438,999	46,706
06.29	103,700	10,500	+ 11.27%	505,304	51,292
06.26	93,200	5,000	- 5.09%	506,425	47,527
06.25	98,200	9,100	- 8.48%	432,612	43,654
06.24	107,300	5,800	+ 5.71%	348,669	36,686
06.23	101,500	5,500	- 5.14%	252,269	26,141
06.22	107,000	1,700	+ 1.61%	261,025	27,664
06.19	105,300	200	+ 0.19%	359,907	37,454