일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	134,500	200	+ 0.15%	753,566	101,417
04.29	134,300	15,600	+ 13.14%	1,781,205	230,773
04.28	118,700	3,300	+ 2.86%	426,540	50,083
04.27	115,400	4,000	- 3.35%	450,645	52,111
04.24	119,400	1,400	- 1.16%	362,061	42,937
04.23	120,800	6,700	+ 5.87%	701,966	83,129
04.22	114,100	200	- 0.18%	272,327	31,185
04.21	114,300	1,600	- 1.38%	358,061	41,034
04.20	115,900	1,400	- 1.19%	280,640	32,493
04.17	117,300	800	- 0.68%	237,678	27,806