일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	150,900	800	- 0.53%	480,640	73,438
09.01	151,700	1,600	+ 1.07%	420,904	64,919
08.31	150,100	900	+ 0.60%	609,124	91,754
08.28	149,200	12,500	+ 9.14%	410,705	60,311
08.27	136,700	4,300	- 3.05%	402,317	54,780
08.26	141,000	1,100	+ 0.79%	477,621	64,948
08.25	139,900	1,300	- 0.92%	224,041	31,453
08.24	141,200	100	+ 0.07%	164,312	23,333
08.21	141,100	1,500	- 1.05%	209,459	29,725
08.20	142,600	9,000	- 5.94%	274,873	39,867