일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	74,400	1,900	- 2.49%	248,560	18,559
11.06	76,300	1,400	+ 1.87%	454,530	35,022
11.05	74,900	2,400	- 3.11%	390,013	29,243
11.04	77,300	5,000	+ 6.92%	1,074,009	83,806
11.03	72,300	500	+ 0.70%	384,305	27,499
10.31	71,800	1,100	- 1.51%	242,491	17,407
10.30	72,900	800	- 1.09%	194,747	14,255
10.29	73,700	200	- 0.27%	335,016	24,481
10.28	73,900	200	- 0.27%	232,591	17,103
10.27	74,100	800	- 1.07%	439,207	32,409