| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 114,500 | 5,500 | - 4.58% | 555,597 | 63,232 |
| 02.20 | 120,000 | 9,100 | + 8.21% | 385,956 | 45,564 |
| 02.19 | 110,900 | 4,700 | + 4.43% | 256,943 | 28,369 |
| 02.13 | 106,200 | 1,800 | - 1.67% | 154,220 | 16,378 |
| 02.12 | 108,000 | 600 | + 0.56% | 333,639 | 35,905 |
| 02.11 | 107,400 | 6,800 | + 6.76% | 517,308 | 55,355 |
| 02.10 | 100,600 | 1,000 | + 1.00% | 163,400 | 16,456 |
| 02.09 | 99,600 | 1,600 | + 1.63% | 219,324 | 21,904 |
| 02.06 | 98,000 | 1,800 | - 1.80% | 238,054 | 23,001 |
| 02.05 | 99,800 | 100 | - 0.10% | 226,908 | 22,631 |