| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 116,900 | 6,700 | + 6.08% | 468,058 | 53,901 |
| 07.03 | 110,200 | 1,000 | + 0.92% | 369,495 | 40,747 |
| 07.02 | 109,200 | 400 | - 0.37% | 264,150 | 28,876 |
| 07.01 | 109,600 | 3,200 | + 3.01% | 232,198 | 25,085 |
| 06.30 | 106,400 | 2,700 | + 2.60% | 438,999 | 46,706 |
| 06.29 | 103,700 | 10,500 | + 11.27% | 505,304 | 51,292 |
| 06.26 | 93,200 | 5,000 | - 5.09% | 506,425 | 47,527 |
| 06.25 | 98,200 | 9,100 | - 8.48% | 432,612 | 43,654 |
| 06.24 | 107,300 | 5,800 | + 5.71% | 348,669 | 36,686 |
| 06.23 | 101,500 | 5,500 | - 5.14% | 252,269 | 26,141 |