일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	60,600	100	+ 0.17%	90,702	5,482
09.04	60,500	900	+ 1.51%	140,856	8,451
09.03	59,600	700	+ 1.19%	90,480	5,385
09.02	58,900	600	- 1.01%	182,306	10,733
09.01	59,500	800	- 1.33%	141,467	8,403
08.29	60,300	300	- 0.50%	123,477	7,429
08.28	60,600	200	+ 0.33%	118,589	7,209
08.27	60,400	500	- 0.82%	81,351	4,930
08.26	60,900	100	+ 0.16%	263,358	16,125
08.25	60,800	1,000	+ 1.67%	145,512	8,812