일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	64,400	900	+ 1.42%	324,541	20,826
07.09	63,500	1,800	+ 2.92%	372,781	23,572
07.08	61,700	500	- 0.80%	216,185	13,344
07.07	62,200	100	- 0.16%	186,166	11,541
07.04	62,300	600	- 0.95%	151,207	9,464
07.03	62,900	700	+ 1.13%	351,977	22,046
07.02	62,200	400	+ 0.65%	327,543	20,158
07.01	61,800	1,900	+ 3.17%	520,823	31,971
06.30	59,900	1,700	+ 2.92%	617,606	37,069
06.27	58,200	0	0.00%	137,397	7,979