일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	166,200	17,400	+ 11.69%	451,419	73,331
10.01	148,800	12,900	- 7.98%	406,117	61,603
09.30	161,700	3,900	+ 2.47%	259,343	41,974
09.29	157,800	4,400	- 2.71%	249,917	39,593
09.28	162,200	6,600	+ 4.24%	398,774	64,718
09.23	155,600	1,300	+ 0.84%	371,425	58,153
09.22	154,300	400	+ 0.26%	429,734	65,215
09.21	153,900	4,400	+ 2.94%	333,239	51,162
09.18	149,500	2,700	- 1.77%	307,237	46,334
09.17	152,200	8,100	+ 5.62%	318,491	48,134