일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	147,600	6,700	+ 4.76%	325,864	47,269
08.13	140,900	600	- 0.42%	323,206	45,355
08.12	141,500	100	- 0.07%	260,755	37,755
08.11	141,600	2,000	+ 1.43%	403,728	58,785
08.10	139,600	2,000	+ 1.45%	220,803	30,257
08.07	137,600	12,700	+ 10.17%	569,838	76,491
08.06	124,900	2,400	+ 1.96%	265,338	32,819
08.05	122,500	3,300	- 2.62%	445,466	54,882
08.04	125,800	4,100	+ 3.37%	388,861	48,674
08.03	121,700	5,600	- 4.40%	457,345	55,365