일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	80,500	900	- 1.11%	163,716	13,141
12.04	81,400	500	+ 0.62%	181,209	14,592
12.03	80,900	100	+ 0.12%	208,637	16,833
12.02	80,800	2,900	+ 3.72%	352,550	28,124
12.01	77,900	1,200	+ 1.57%	228,695	17,751
11.28	76,700	1,000	- 1.29%	336,584	25,735
11.27	77,700	3,200	- 3.96%	583,181	45,331
11.26	80,900	500	+ 0.62%	346,950	27,837
11.25	80,400	1,100	- 1.35%	436,467	35,097
11.24	81,500	8,200	- 9.14%	766,586	63,935