일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	112,300	1,000	- 0.88%	299,511	33,805
03.25	113,300	4,900	+ 4.52%	494,620	55,328
03.24	108,400	2,400	+ 2.26%	483,716	52,212
03.23	106,000	5,800	- 5.19%	579,200	62,847
03.20	111,800	600	+ 0.54%	614,909	69,176
03.19	111,200	600	+ 0.54%	712,850	79,399
03.18	110,600	4,100	+ 3.85%	831,304	91,432
03.17	106,500	1,100	+ 1.04%	690,265	73,539
03.16	105,400	2,600	- 2.41%	650,644	69,167
03.13	108,000	10,000	- 8.48%	1,297,332	144,807