일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	59,800	1,800	- 2.92%	314,438	18,873
08.21	61,600	700	+ 1.15%	318,195	19,676
08.20	60,900	500	- 0.81%	141,168	8,507
08.19	61,400	900	+ 1.49%	148,960	9,081
08.18	60,500	700	- 1.14%	99,206	6,023
08.14	61,200	300	- 0.49%	207,034	12,718
08.13	61,500	300	+ 0.49%	79,045	4,830
08.12	61,200	500	+ 0.82%	158,690	9,746
08.11	60,700	800	- 1.30%	128,596	7,820
08.08	61,500	700	- 1.13%	93,347	5,740