일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	57,800	900	- 1.53%	286,462	16,580
09.18	58,700	100	- 0.17%	173,449	10,143
09.17	58,800	200	+ 0.34%	166,831	9,814
09.16	58,600	700	- 1.18%	213,693	12,565
09.15	59,300	100	+ 0.17%	142,057	8,396
09.12	59,200	1,700	- 2.79%	519,613	30,830
09.11	60,900	900	+ 1.50%	255,389	15,413
09.10	60,000	300	+ 0.50%	187,749	11,202
09.09	59,700	300	- 0.50%	168,963	10,062
09.08	60,000	600	- 0.99%	197,877	11,814