일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	114,500	6,200	+ 5.73%	463,256	52,865
06.02	108,300	3,600	+ 3.44%	574,004	62,019
06.01	104,700	2,700	- 2.51%	596,590	62,504
05.29	107,400	400	+ 0.37%	836,136	89,018
05.28	107,000	1,100	- 1.02%	335,970	35,975
05.27	108,100	2,000	- 1.82%	365,285	39,596
05.26	110,100	1,100	+ 1.01%	290,354	31,923
05.22	109,000	1,700	+ 1.58%	320,306	34,911
05.21	107,300	3,500	- 3.16%	469,962	50,615
05.20	110,800	700	+ 0.64%	376,138	41,117