| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 141,600 | 5,100 | - 3.48% | 388,899 | 55,151 |
| 07.20 | 146,700 | 1,800 | + 1.24% | 606,799 | 89,525 |
| 07.16 | 144,900 | 4,500 | + 3.21% | 513,880 | 74,002 |
| 07.15 | 140,400 | 9,000 | + 6.85% | 559,388 | 77,652 |
| 07.14 | 131,400 | 8,100 | - 5.81% | 457,480 | 61,405 |
| 07.13 | 139,500 | 7,400 | + 5.60% | 808,288 | 114,238 |
| 07.10 | 132,100 | 1,400 | - 1.05% | 356,602 | 47,348 |
| 07.09 | 133,500 | 1,900 | + 1.44% | 443,809 | 58,436 |
| 07.08 | 131,600 | 4,200 | + 3.30% | 780,805 | 102,784 |
| 07.07 | 127,400 | 10,500 | + 8.98% | 1,083,149 | 135,482 |