| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 81,500 | 600 | + 0.74% | 275,812 | 22,417 |
| 01.07 | 80,900 | 4,300 | - 5.05% | 465,970 | 37,836 |
| 01.06 | 85,200 | 600 | + 0.71% | 285,242 | 24,513 |
| 01.05 | 84,600 | 4,300 | + 5.36% | 498,611 | 41,954 |
| 01.02 | 80,300 | 2,700 | - 3.25% | 226,535 | 18,210 |
| 12.30 | 83,000 | 1,700 | + 2.09% | 160,982 | 13,289 |
| 12.29 | 81,300 | 700 | - 0.85% | 165,927 | 13,407 |
| 12.26 | 82,000 | 1,200 | - 1.44% | 148,801 | 12,183 |
| 12.24 | 83,200 | 800 | - 0.95% | 98,317 | 8,222 |
| 12.23 | 84,000 | 0 | 0.00% | 87,973 | 7,381 |