일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	128,700	1,000	- 0.77%	2,642,233	346,800
03.06	129,700	5,000	- 3.71%	2,619,622	339,753
03.05	134,700	8,200	+ 6.48%	5,003,251	636,903
03.04	126,500	14,800	- 10.47%	10,811,820	1,633,415
03.03	141,300	31,300	+ 28.46%	4,259,313	576,498
02.27	110,000	3,700	- 3.25%	519,184	56,930
02.26	113,700	1,100	+ 0.98%	319,095	36,142
02.25	112,600	1,500	- 1.32%	265,422	29,945
02.24	114,100	400	- 0.35%	418,416	47,405
02.23	114,500	5,500	- 4.58%	555,597	63,232