| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 144,100 | 4,600 | - 3.09% | 262,157 | 38,258 |
| 09.15 | 148,700 | 100 | + 0.07% | 336,255 | 49,952 |
| 09.14 | 148,600 | 1,400 | - 0.93% | 269,715 | 39,880 |
| 09.11 | 150,000 | 4,900 | - 3.16% | 508,868 | 77,137 |
| 09.10 | 154,900 | 11,000 | - 6.63% | 1,055,733 | 165,303 |
| 09.09 | 165,900 | 6,500 | + 4.08% | 562,092 | 92,063 |
| 09.08 | 159,400 | 1,800 | + 1.14% | 276,090 | 43,728 |
| 09.07 | 157,600 | 300 | + 0.19% | 199,074 | 31,305 |
| 09.04 | 157,300 | 9,400 | + 6.36% | 918,696 | 147,266 |
| 09.03 | 147,900 | 3,000 | - 1.99% | 387,370 | 57,764 |