일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	111,500	600	- 0.54%	268,414	29,710
05.15	112,100	2,900	- 2.52%	425,928	48,546
05.14	115,000	300	- 0.26%	590,650	66,224
05.13	115,300	1,000	+ 0.88%	587,671	68,593
05.12	114,300	3,400	+ 3.07%	543,708	61,593
05.11	110,900	5,900	- 5.05%	1,032,097	116,978
05.08	116,800	1,400	- 1.18%	371,656	43,521
05.07	118,200	3,800	- 3.12%	466,849	55,315
05.06	122,000	6,000	- 4.69%	553,246	67,642
05.04	128,000	6,500	- 4.83%	593,871	76,059