일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	89,700	300	+ 0.34%	393,955	35,217
11.20	89,400	600	- 0.67%	383,310	34,314
11.19	90,000	4,300	+ 5.02%	780,592	69,640
11.18	85,700	2,300	- 2.61%	247,271	21,386
11.17	88,000	2,300	+ 2.68%	285,662	25,034
11.14	85,700	600	- 0.70%	299,323	25,903
11.13	86,300	1,200	- 1.37%	540,594	47,471
11.12	87,500	5,300	+ 6.45%	848,720	72,726
11.11	82,200	3,200	+ 4.05%	649,905	53,231
11.10	79,000	4,600	+ 6.18%	577,959	45,603