| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 107,300 | 3,500 | - 3.16% | 469,962 | 50,615 |
| 05.20 | 110,800 | 700 | + 0.64% | 376,138 | 41,117 |
| 05.19 | 110,100 | 1,400 | - 1.26% | 299,189 | 32,732 |
| 05.18 | 111,500 | 600 | - 0.54% | 268,414 | 29,710 |
| 05.15 | 112,100 | 2,900 | - 2.52% | 425,928 | 48,546 |
| 05.14 | 115,000 | 300 | - 0.26% | 590,650 | 66,224 |
| 05.13 | 115,300 | 1,000 | + 0.88% | 587,671 | 68,593 |
| 05.12 | 114,300 | 3,400 | + 3.07% | 543,708 | 61,593 |
| 05.11 | 110,900 | 5,900 | - 5.05% | 1,032,097 | 116,978 |
| 05.08 | 116,800 | 1,400 | - 1.18% | 371,656 | 43,521 |