일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	61,800	900	- 1.44%	124,234	7,735
07.23	62,700	0	0.00%	80,836	5,061
07.22	62,700	300	+ 0.48%	194,579	12,249
07.21	62,400	500	+ 0.81%	146,306	9,083
07.18	61,900	600	- 0.96%	208,026	12,837
07.17	62,500	700	- 1.11%	190,005	11,851
07.16	63,200	500	- 0.79%	138,866	8,783
07.15	63,700	400	+ 0.63%	180,056	11,423
07.14	63,300	200	- 0.32%	130,903	8,278
07.11	63,500	900	- 1.40%	229,585	14,561