일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	111,200	600	+ 0.54%	712,850	79,399
03.18	110,600	4,100	+ 3.85%	831,304	91,432
03.17	106,500	1,100	+ 1.04%	690,265	73,539
03.16	105,400	2,600	- 2.41%	650,644	69,167
03.13	108,000	10,000	- 8.48%	1,297,332	144,807
03.12	118,000	3,400	+ 2.97%	1,154,177	135,143
03.11	114,600	3,300	- 2.80%	1,822,138	208,287
03.10	117,900	10,800	- 8.39%	1,497,007	178,144
03.09	128,700	1,000	- 0.77%	2,642,233	346,800
03.06	129,700	5,000	- 3.71%	2,619,622	339,753