일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,450	45	- 1.00%	617,996	2,762
08.06	4,495	70	- 1.53%	282,545	1,267
08.05	4,565	235	+ 5.43%	949,059	4,261
08.04	4,330	45	+ 1.05%	405,380	1,762
08.01	4,285	140	- 3.16%	643,705	2,778
07.31	4,425	45	- 1.01%	393,650	1,746
07.30	4,470	120	- 2.61%	619,751	2,807
07.29	4,590	60	+ 1.33%	812,492	3,713
07.28	4,530	60	- 1.31%	739,493	3,360
07.25	4,590	30	- 0.65%	637,624	2,946