| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 6,910 | 160 | - 2.26% | 1,412,199 | 9,819 |
| 03.23 | 7,070 | 10 | + 0.14% | 4,072,719 | 29,525 |
| 03.20 | 7,060 | 410 | - 5.49% | 1,837,529 | 13,127 |
| 03.19 | 7,470 | 80 | - 1.06% | 2,346,307 | 17,810 |
| 03.18 | 7,550 | 0 | 0.00% | 2,201,970 | 16,880 |
| 03.17 | 7,550 | 450 | - 5.63% | 3,324,998 | 25,402 |
| 03.16 | 8,000 | 690 | + 9.44% | 9,538,440 | 76,535 |
| 03.13 | 7,310 | 10 | - 0.14% | 2,745,649 | 20,232 |
| 03.12 | 7,320 | 350 | - 4.56% | 3,491,451 | 26,066 |
| 03.11 | 7,670 | 380 | - 4.72% | 4,441,120 | 34,693 |