일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,000	200	- 3.23%	381,547	2,318
10.06	6,200	320	- 4.91%	734,416	4,631
10.02	6,520	110	+ 1.72%	518,403	3,386
10.01	6,410	130	+ 2.07%	347,601	2,211
09.30	6,280	110	+ 1.78%	457,404	2,905
09.29	6,170	40	- 0.64%	412,224	2,568
09.28	6,210	90	- 1.43%	223,986	1,406
09.23	6,300	40	- 0.63%	170,931	1,076
09.22	6,340	90	- 1.40%	409,209	2,580
09.21	6,430	40	+ 0.63%	513,963	3,294