일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,930	130	- 2.15%	611,449	3,627
07.03	6,060	0	0.00%	414,606	2,442
07.02	6,060	330	- 5.16%	1,141,872	6,975
07.01	6,390	220	+ 3.57%	484,137	3,093
06.30	6,170	160	- 2.53%	369,783	2,297
06.29	6,330	450	+ 7.65%	560,851	3,501
06.26	5,880	310	- 5.01%	1,035,625	6,159
06.25	6,190	340	- 5.21%	534,658	3,399
06.24	6,530	80	+ 1.24%	712,913	4,648
06.23	6,450	480	- 6.93%	910,279	6,021