일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,730	450	- 7.28%	394,285	2,292
08.20	6,180	90	+ 1.48%	306,651	1,889
08.19	6,090	330	- 5.14%	456,520	2,833
08.18	6,420	170	- 2.58%	461,518	3,035
08.14	6,590	120	+ 1.86%	854,352	5,725
08.13	6,470	10	+ 0.16%	320,165	2,083
08.12	6,460	90	+ 1.41%	300,545	1,929
08.11	6,370	130	- 2.00%	444,276	2,859
08.10	6,500	470	+ 7.79%	1,002,941	6,508
08.07	6,030	130	- 2.11%	355,566	2,160