| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 7,670 | 380 | - 4.72% | 4,441,120 | 34,693 |
| 03.10 | 8,050 | 610 | - 7.04% | 5,266,414 | 42,865 |
| 03.09 | 8,660 | 360 | - 3.99% | 10,376,644 | 96,331 |
| 03.06 | 9,020 | 1,300 | + 16.84% | 35,288,067 | 318,300 |
| 03.05 | 7,720 | 1,010 | + 15.05% | 7,616,705 | 58,508 |
| 03.04 | 6,710 | 1,280 | - 16.02% | 15,867,513 | 128,375 |
| 03.03 | 7,990 | 1,270 | + 18.90% | 14,129,876 | 113,761 |
| 02.27 | 6,720 | 260 | - 3.73% | 2,640,906 | 18,296 |
| 02.26 | 6,980 | 260 | - 3.59% | 2,218,913 | 15,662 |
| 02.25 | 7,240 | 80 | - 1.09% | 3,902,666 | 28,510 |