| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 7,170 | 570 | + 8.64% | 1,364,743 | 9,687 |
| 03.31 | 6,600 | 260 | - 3.79% | 858,520 | 5,726 |
| 03.30 | 6,860 | 280 | - 3.92% | 844,762 | 5,861 |
| 03.27 | 7,140 | 90 | - 1.25% | 677,334 | 4,781 |
| 03.26 | 7,230 | 300 | - 3.98% | 1,103,911 | 8,143 |
| 03.25 | 7,530 | 620 | + 8.97% | 2,611,186 | 19,149 |
| 03.24 | 6,910 | 160 | - 2.26% | 1,412,199 | 9,819 |
| 03.23 | 7,070 | 10 | + 0.14% | 4,072,719 | 29,525 |
| 03.20 | 7,060 | 410 | - 5.49% | 1,837,529 | 13,127 |
| 03.19 | 7,470 | 80 | - 1.06% | 2,346,307 | 17,810 |