일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,670	150	+ 2.72%	195,277	1,101
09.03	5,520	90	+ 1.66%	233,833	1,292
09.02	5,430	230	- 4.06%	194,187	1,067
09.01	5,660	130	- 2.25%	230,678	1,310
08.31	5,790	140	- 2.36%	232,578	1,332
08.28	5,930	20	- 0.34%	211,383	1,247
08.27	5,950	10	- 0.17%	209,074	1,253
08.26	5,960	90	- 1.49%	197,871	1,186
08.25	6,050	280	+ 4.85%	242,946	1,414
08.24	5,770	40	+ 0.70%	237,462	1,374