| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 8,870 | 460 | - 4.93% | 1,559,181 | 14,155 |
| 05.29 | 9,330 | 740 | - 7.35% | 1,785,136 | 17,000 |
| 05.28 | 10,070 | 240 | - 2.33% | 1,792,303 | 17,853 |
| 05.27 | 10,310 | 400 | - 3.74% | 1,583,881 | 16,239 |
| 05.26 | 10,710 | 790 | - 6.87% | 1,897,402 | 20,908 |
| 05.22 | 11,500 | 440 | + 3.98% | 1,194,115 | 13,610 |
| 05.21 | 11,060 | 140 | + 1.28% | 1,552,670 | 16,961 |
| 05.20 | 10,920 | 310 | - 2.76% | 1,121,465 | 12,127 |
| 05.19 | 11,230 | 580 | - 4.91% | 1,715,564 | 20,254 |
| 05.18 | 11,810 | 110 | + 0.94% | 1,359,151 | 15,573 |