| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,985 | 35 | + 0.89% | 601,559 | 2,394 |
| 07.09 | 3,950 | 195 | + 5.19% | 945,585 | 3,713 |
| 07.08 | 3,755 | 50 | + 1.35% | 219,764 | 824 |
| 07.07 | 3,705 | 50 | - 1.33% | 480,247 | 1,771 |
| 07.04 | 3,755 | 85 | - 2.21% | 388,696 | 1,478 |
| 07.03 | 3,840 | 10 | - 0.26% | 450,857 | 1,742 |
| 07.02 | 3,850 | 10 | + 0.26% | 346,203 | 1,314 |
| 07.01 | 3,840 | 10 | - 0.26% | 584,742 | 2,253 |
| 06.30 | 3,850 | 20 | - 0.52% | 384,447 | 1,475 |
| 06.27 | 3,870 | 5 | + 0.13% | 598,660 | 2,342 |