| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 9,770 | 2,250 | + 29.92% | 18,629,703 | 172,401 |
| 04.08 | 7,520 | 140 | - 1.83% | 1,942,898 | 14,409 |
| 04.07 | 7,660 | 250 | - 3.16% | 1,981,802 | 15,341 |
| 04.06 | 7,910 | 1,220 | - 13.36% | 4,825,268 | 39,591 |
| 04.03 | 9,130 | 1,820 | + 24.90% | 13,977,311 | 120,999 |
| 04.02 | 7,310 | 140 | + 1.95% | 3,643,373 | 26,966 |
| 04.01 | 7,170 | 570 | + 8.64% | 1,364,743 | 9,687 |
| 03.31 | 6,600 | 260 | - 3.79% | 858,520 | 5,726 |
| 03.30 | 6,860 | 280 | - 3.92% | 844,762 | 5,861 |
| 03.27 | 7,140 | 90 | - 1.25% | 677,334 | 4,781 |