| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 7,270 | 550 | + 8.19% | 22,628,494 | 164,895 |
| 02.20 | 6,720 | 1,390 | + 26.08% | 19,201,955 | 120,634 |
| 02.19 | 5,330 | 130 | + 2.50% | 3,525,160 | 18,714 |
| 02.13 | 5,200 | 205 | + 4.10% | 5,420,089 | 28,338 |
| 02.12 | 4,995 | 365 | + 7.88% | 4,315,328 | 21,201 |
| 02.11 | 4,630 | 50 | - 1.07% | 523,858 | 2,433 |
| 02.10 | 4,680 | 70 | - 1.47% | 779,312 | 3,652 |
| 02.09 | 4,750 | 165 | + 3.60% | 1,192,922 | 5,654 |
| 02.06 | 4,585 | 15 | + 0.33% | 1,247,399 | 5,598 |
| 02.05 | 4,570 | 270 | - 5.58% | 1,631,890 | 7,624 |