일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	7,600	650	- 7.88%	611,328	4,694
06.05	8,250	100	+ 1.23%	666,224	5,443
06.04	8,150	90	+ 1.12%	847,817	6,863
06.02	8,060	810	- 9.13%	1,636,362	13,787
06.01	8,870	460	- 4.93%	1,559,181	14,155
05.29	9,330	740	- 7.35%	1,785,136	17,000
05.28	10,070	240	- 2.33%	1,792,303	17,853
05.27	10,310	400	- 3.74%	1,583,881	16,239
05.26	10,710	790	- 6.87%	1,897,402	20,908
05.22	11,500	440	+ 3.98%	1,194,115	13,610