| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 12,200 | 250 | + 2.09% | 7,649,236 | 92,078 |
| 04.14 | 11,950 | 50 | - 0.42% | 6,695,737 | 78,739 |
| 04.13 | 12,000 | 610 | + 5.36% | 20,856,495 | 242,959 |
| 04.10 | 11,390 | 1,620 | + 16.58% | 30,507,683 | 342,034 |
| 04.09 | 9,770 | 2,250 | + 29.92% | 18,629,703 | 172,401 |
| 04.08 | 7,520 | 140 | - 1.83% | 1,942,898 | 14,409 |
| 04.07 | 7,660 | 250 | - 3.16% | 1,981,802 | 15,341 |
| 04.06 | 7,910 | 1,220 | - 13.36% | 4,825,268 | 39,591 |
| 04.03 | 9,130 | 1,820 | + 24.90% | 13,977,311 | 120,999 |
| 04.02 | 7,310 | 140 | + 1.95% | 3,643,373 | 26,966 |