일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,945	0	0.00%	1,544,490	7,586
10.23	4,945	255	+ 5.44%	3,876,898	19,382
10.22	4,690	110	- 2.29%	649,290	3,035
10.21	4,800	200	+ 4.35%	1,620,394	7,788
10.20	4,600	265	+ 6.11%	836,660	3,822
10.17	4,335	175	- 3.88%	765,217	3,360
10.16	4,510	135	- 2.91%	484,506	2,207
10.15	4,645	170	+ 3.80%	515,240	2,380
10.14	4,475	185	- 3.97%	751,700	3,411
10.13	4,660	120	- 2.51%	625,126	2,940