일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,325	35	- 0.80%	370,818	1,609
09.04	4,360	65	+ 1.51%	705,205	3,077
09.03	4,295	100	- 2.28%	521,023	2,251
09.02	4,395	50	+ 1.15%	937,253	4,106
09.01	4,345	155	+ 3.70%	1,007,878	4,365
08.29	4,190	20	- 0.48%	318,216	1,330
08.28	4,210	25	- 0.59%	311,135	1,310
08.27	4,235	110	- 2.53%	817,095	3,504
08.26	4,345	45	- 1.03%	424,448	1,836
08.25	4,390	55	+ 1.27%	597,370	2,613