| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 8,070 | 360 | + 4.67% | 1,215,595 | 9,757 |
| 06.09 | 7,710 | 110 | + 1.45% | 755,995 | 5,850 |
| 06.08 | 7,600 | 650 | - 7.88% | 611,328 | 4,694 |
| 06.05 | 8,250 | 100 | + 1.23% | 666,224 | 5,443 |
| 06.04 | 8,150 | 90 | + 1.12% | 847,817 | 6,863 |
| 06.02 | 8,060 | 810 | - 9.13% | 1,636,362 | 13,787 |
| 06.01 | 8,870 | 460 | - 4.93% | 1,559,181 | 14,155 |
| 05.29 | 9,330 | 740 | - 7.35% | 1,785,136 | 17,000 |
| 05.28 | 10,070 | 240 | - 2.33% | 1,792,303 | 17,853 |
| 05.27 | 10,310 | 400 | - 3.74% | 1,583,881 | 16,239 |