일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,885	65	- 1.65%	205,218	797
12.23	3,950	90	- 2.23%	327,091	1,306
12.22	4,040	160	+ 4.12%	444,125	1,782
12.19	3,880	130	+ 3.47%	285,524	1,103
12.18	3,750	40	- 1.06%	141,081	529
12.17	3,790	55	- 1.43%	199,041	759
12.16	3,845	125	- 3.15%	253,449	981
12.15	3,970	15	+ 0.38%	399,643	1,592
12.12	3,955	105	+ 2.73%	555,108	2,192
12.11	3,850	40	+ 1.05%	229,364	880