일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,335	285	+ 7.04%	691,821	2,945
08.21	4,050	85	+ 2.14%	305,056	1,229
08.20	3,965	65	- 1.61%	441,306	1,736
08.19	4,030	105	- 2.54%	355,711	1,450
08.18	4,135	110	- 2.59%	384,323	1,585
08.14	4,245	40	+ 0.95%	401,624	1,702
08.13	4,205	5	- 0.12%	277,704	1,168
08.12	4,210	55	- 1.29%	545,228	2,338
08.11	4,265	55	- 1.27%	401,620	1,714
08.08	4,320	130	- 2.92%	648,360	2,832