| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,420 | 10 | - 0.23% | 1,122,105 | 4,971 |
| 01.23 | 4,430 | 80 | + 1.84% | 1,138,234 | 5,044 |
| 01.22 | 4,350 | 255 | - 5.54% | 2,121,541 | 9,369 |
| 01.21 | 4,605 | 240 | - 4.95% | 2,655,684 | 12,244 |
| 01.20 | 4,845 | 410 | + 9.25% | 11,099,759 | 53,077 |
| 01.19 | 4,435 | 490 | + 12.42% | 9,800,576 | 42,987 |
| 01.16 | 3,945 | 45 | - 1.13% | 607,039 | 2,398 |
| 01.15 | 3,990 | 125 | + 3.23% | 1,054,458 | 4,116 |
| 01.14 | 3,865 | 90 | - 2.28% | 677,972 | 2,622 |
| 01.13 | 3,955 | 15 | - 0.38% | 992,742 | 3,875 |