일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	11,060	140	+ 1.28%	1,552,670	16,961
05.20	10,920	310	- 2.76%	1,121,465	12,127
05.19	11,230	580	- 4.91%	1,715,564	20,254
05.18	11,810	110	+ 0.94%	1,359,151	15,573
05.15	11,700	500	- 4.10%	1,300,794	15,386
05.14	12,200	180	- 1.45%	1,021,037	12,427
05.13	12,380	490	- 3.81%	1,491,492	18,444
05.12	12,870	60	- 0.46%	2,226,258	29,094
05.11	12,930	60	- 0.46%	2,715,819	35,490
05.08	12,990	150	+ 1.17%	1,244,541	16,004