| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 5,580 | 260 | - 4.45% | 693,900 | 3,967 |
| 07.07 | 5,840 | 90 | - 1.52% | 540,107 | 3,166 |
| 07.06 | 5,930 | 130 | - 2.15% | 611,449 | 3,627 |
| 07.03 | 6,060 | 0 | 0.00% | 414,606 | 2,442 |
| 07.02 | 6,060 | 330 | - 5.16% | 1,141,872 | 6,975 |
| 07.01 | 6,390 | 220 | + 3.57% | 484,137 | 3,093 |
| 06.30 | 6,170 | 160 | - 2.53% | 369,783 | 2,297 |
| 06.29 | 6,330 | 450 | + 7.65% | 560,851 | 3,501 |
| 06.26 | 5,880 | 310 | - 5.01% | 1,035,625 | 6,159 |
| 06.25 | 6,190 | 340 | - 5.21% | 534,658 | 3,399 |