| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 6,930 | 210 | - 2.94% | 725,279 | 5,071 |
| 06.19 | 7,140 | 430 | - 5.68% | 1,057,989 | 7,604 |
| 06.18 | 7,570 | 570 | - 7.00% | 1,128,562 | 8,765 |
| 06.17 | 8,140 | 700 | - 7.92% | 2,244,364 | 18,965 |
| 06.16 | 8,840 | 790 | + 9.81% | 11,915,878 | 113,660 |
| 06.15 | 8,050 | 250 | + 3.21% | 810,502 | 6,470 |
| 06.12 | 7,800 | 140 | + 1.83% | 853,526 | 6,636 |
| 06.11 | 7,660 | 410 | - 5.08% | 1,523,180 | 11,624 |
| 06.10 | 8,070 | 360 | + 4.67% | 1,215,595 | 9,757 |
| 06.09 | 7,710 | 110 | + 1.45% | 755,995 | 5,850 |