일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,390	40	+ 0.63%	385,346	2,446
09.17	6,350	260	+ 4.27%	648,973	4,129
09.16	6,090	80	+ 1.33%	287,585	1,758
09.15	6,010	60	- 0.99%	279,560	1,684
09.14	6,070	20	- 0.33%	327,483	1,994
09.11	6,090	0	0.00%	319,660	1,958
09.10	6,090	110	- 1.77%	402,051	2,463
09.09	6,200	200	+ 3.33%	400,222	2,457
09.08	6,000	100	+ 1.70%	393,179	2,377
09.07	5,900	230	+ 4.06%	616,172	3,740