일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,890	40	+ 0.29%	1,628,659	22,960
04.28	13,850	430	- 3.01%	2,775,268	38,490
04.27	14,280	650	- 4.35%	2,404,174	34,272
04.24	14,930	380	- 2.48%	3,838,673	58,845
04.23	15,310	1,050	- 6.42%	3,945,046	60,693
04.22	16,360	1,950	+ 13.53%	25,947,769	437,008
04.21	14,410	1,290	- 8.22%	6,666,104	97,610
04.20	15,700	2,220	+ 16.47%	27,459,759	422,491
04.17	13,480	1,750	+ 14.92%	26,574,923	355,799
04.16	11,730	470	- 3.85%	4,251,809	50,940