| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 6,160 | 40 | - 0.65% | 659,368 | 4,115 |
| 08.05 | 6,200 | 440 | + 7.64% | 660,555 | 4,053 |
| 08.04 | 5,760 | 420 | + 7.87% | 657,753 | 3,726 |
| 08.03 | 5,340 | 0 | 0.00% | 1,037,843 | 5,651 |
| 07.31 | 5,340 | 645 | + 13.74% | 812,585 | 4,139 |
| 07.30 | 4,695 | 0 | 0.00% | 637,869 | 3,109 |
| 07.29 | 4,695 | 375 | - 7.40% | 778,675 | 3,740 |
| 07.28 | 5,070 | 430 | - 7.82% | 826,444 | 4,210 |
| 07.27 | 5,500 | 680 | - 11.00% | 1,215,452 | 6,832 |
| 07.24 | 6,180 | 50 | + 0.82% | 3,705,450 | 23,585 |