일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,530	80	+ 1.24%	712,913	4,648
06.23	6,450	480	- 6.93%	910,279	6,021
06.22	6,930	210	- 2.94%	725,279	5,071
06.19	7,140	430	- 5.68%	1,057,989	7,604
06.18	7,570	570	- 7.00%	1,128,562	8,765
06.17	8,140	700	- 7.92%	2,244,364	18,965
06.16	8,840	790	+ 9.81%	11,915,878	113,660
06.15	8,050	250	+ 3.21%	810,502	6,470
06.12	7,800	140	+ 1.83%	853,526	6,636
06.11	7,660	410	- 5.08%	1,523,180	11,624