일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,700	15	+ 0.32%	678,115	3,199
09.18	4,685	40	- 0.85%	948,913	4,461
09.17	4,725	115	- 2.38%	1,095,303	5,230
09.16	4,840	95	- 1.93%	1,804,306	8,853
09.15	4,935	75	+ 1.54%	3,915,900	19,527
09.12	4,860	65	- 1.32%	2,737,677	13,235
09.11	4,925	525	+ 11.93%	17,838,610	88,336
09.10	4,400	20	+ 0.46%	743,247	3,276
09.09	4,380	40	- 0.91%	456,741	2,005
09.08	4,420	95	+ 2.20%	597,009	2,628