일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	12,840	600	- 4.46%	1,732,890	22,408
05.06	13,440	830	- 5.82%	1,915,196	25,705
05.04	14,270	770	+ 5.70%	1,787,857	24,525
04.30	13,500	390	- 2.81%	1,349,846	18,324
04.29	13,890	40	+ 0.29%	1,628,659	22,960
04.28	13,850	430	- 3.01%	2,775,268	38,490
04.27	14,280	650	- 4.35%	2,404,174	34,272
04.24	14,930	380	- 2.48%	3,838,673	58,845
04.23	15,310	1,050	- 6.42%	3,945,046	60,693
04.22	16,360	1,950	+ 13.53%	25,947,769	437,008