일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,970	95	- 2.34%	1,401,428	5,638
01.09	4,065	5	+ 0.12%	3,787,579	15,789
01.08	4,060	15	+ 0.37%	476,346	1,944
01.07	4,045	140	- 3.35%	526,187	2,142
01.06	4,185	5	- 0.12%	398,851	1,665
01.05	4,190	190	+ 4.75%	632,120	2,605
01.02	4,000	120	+ 3.09%	354,871	1,418
12.30	3,880	75	- 1.90%	294,844	1,145
12.29	3,955	160	+ 4.22%	1,089,269	4,351
12.26	3,795	90	- 2.32%	318,450	1,218