| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,620 | 80 | - 1.70% | 1,221,254 | 5,765 |
| 07.23 | 4,700 | 10 | - 0.21% | 714,614 | 3,348 |
| 07.22 | 4,710 | 35 | + 0.75% | 3,402,853 | 16,461 |
| 07.21 | 4,675 | 65 | - 1.37% | 1,971,545 | 9,390 |
| 07.18 | 4,740 | 95 | + 2.05% | 1,616,826 | 7,600 |
| 07.17 | 4,645 | 25 | + 0.54% | 2,497,967 | 11,694 |
| 07.16 | 4,620 | 345 | + 8.07% | 10,167,593 | 47,543 |
| 07.15 | 4,275 | 190 | + 4.65% | 1,974,171 | 8,348 |
| 07.14 | 4,085 | 160 | + 4.08% | 1,922,670 | 7,917 |
| 07.11 | 3,925 | 60 | - 1.51% | 402,329 | 1,585 |