| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 15,310 | 1,050 | - 6.42% | 3,945,046 | 60,693 |
| 04.22 | 16,360 | 1,950 | + 13.53% | 25,947,769 | 437,008 |
| 04.21 | 14,410 | 1,290 | - 8.22% | 6,666,104 | 97,610 |
| 04.20 | 15,700 | 2,220 | + 16.47% | 27,459,759 | 422,491 |
| 04.17 | 13,480 | 1,750 | + 14.92% | 26,574,923 | 355,799 |
| 04.16 | 11,730 | 470 | - 3.85% | 4,251,809 | 50,940 |
| 04.15 | 12,200 | 250 | + 2.09% | 7,649,236 | 92,078 |
| 04.14 | 11,950 | 50 | - 0.42% | 6,695,737 | 78,739 |
| 04.13 | 12,000 | 610 | + 5.36% | 20,856,495 | 242,959 |
| 04.10 | 11,390 | 1,620 | + 16.58% | 30,507,683 | 342,034 |