일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,530	90	+ 1.65%	989,993	5,442
10.21	5,440	70	- 1.27%	272,525	1,473
10.20	5,510	160	- 2.82%	663,612	3,660
10.19	5,670	320	+ 5.98%	271,900	1,504
10.16	5,350	200	+ 3.88%	232,634	1,251
10.15	5,150	290	- 5.33%	315,676	1,620
10.14	5,440	20	+ 0.37%	173,572	952
10.13	5,420	30	- 0.55%	397,193	2,112
10.12	5,450	330	- 5.71%	268,032	1,495
10.08	5,780	220	- 3.67%	275,116	1,608