| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 7,470 | 80 | - 1.06% | 2,346,307 | 17,810 |
| 03.18 | 7,550 | 0 | 0.00% | 2,201,970 | 16,880 |
| 03.17 | 7,550 | 450 | - 5.63% | 3,324,998 | 25,402 |
| 03.16 | 8,000 | 690 | + 9.44% | 9,538,440 | 76,535 |
| 03.13 | 7,310 | 10 | - 0.14% | 2,745,649 | 20,232 |
| 03.12 | 7,320 | 350 | - 4.56% | 3,491,451 | 26,066 |
| 03.11 | 7,670 | 380 | - 4.72% | 4,441,120 | 34,693 |
| 03.10 | 8,050 | 610 | - 7.04% | 5,266,414 | 42,865 |
| 03.09 | 8,660 | 360 | - 3.99% | 10,376,644 | 96,331 |
| 03.06 | 9,020 | 1,300 | + 16.84% | 35,288,067 | 318,300 |