일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,900	10	- 0.26%	239,396	928
12.04	3,910	55	- 1.39%	259,587	1,016
12.03	3,965	0	0.00%	198,313	786
12.02	3,965	60	+ 1.54%	221,669	869
12.01	3,905	125	- 3.10%	282,514	1,119
11.28	4,030	110	+ 2.81%	223,465	895
11.27	3,920	35	- 0.89%	144,699	571
11.26	3,955	75	+ 1.93%	208,097	817
11.25	3,880	20	+ 0.52%	200,980	779
11.24	3,860	45	+ 1.18%	435,729	1,674