| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 5,500 | 50 | - 0.90% | 327,515 | 1,791 |
| 07.20 | 5,550 | 310 | - 5.29% | 462,054 | 2,617 |
| 07.16 | 5,860 | 40 | - 0.68% | 370,957 | 2,149 |
| 07.15 | 5,900 | 340 | + 6.12% | 451,691 | 2,611 |
| 07.14 | 5,560 | 160 | - 2.80% | 495,420 | 2,752 |
| 07.13 | 5,720 | 390 | - 6.38% | 654,930 | 3,971 |
| 07.10 | 6,110 | 580 | + 10.49% | 613,108 | 3,677 |
| 07.09 | 5,530 | 50 | - 0.90% | 512,901 | 2,888 |
| 07.08 | 5,580 | 260 | - 4.45% | 693,900 | 3,967 |
| 07.07 | 5,840 | 90 | - 1.52% | 540,107 | 3,166 |