일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,000	150	- 0.74%	12,101	243
08.06	20,150	260	+ 1.31%	15,049	303
08.05	19,890	190	+ 0.96%	16,847	337
08.04	19,700	30	+ 0.15%	43,141	849
08.01	19,670	680	- 3.34%	43,635	867
07.31	20,350	550	- 2.63%	50,322	1,039
07.30	20,900	350	+ 1.70%	29,143	605
07.29	20,550	400	+ 1.99%	22,485	456
07.28	20,150	550	- 2.66%	27,032	549
07.25	20,700	600	- 2.82%	29,337	611