일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,300	150	+ 0.71%	30,693	654
07.23	21,150	200	- 0.94%	19,403	409
07.22	21,350	100	+ 0.47%	18,904	401
07.21	21,250	250	+ 1.19%	14,179	303
07.18	21,000	150	- 0.71%	18,343	386
07.17	21,150	200	- 0.94%	25,980	546
07.16	21,350	450	- 2.06%	18,967	408
07.15	21,800	0	0.00%	16,368	355
07.14	21,800	200	- 0.91%	11,933	260
07.11	22,000	450	- 2.00%	26,385	580