일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	28,000	500	- 1.75%	123,257	3,493
04.20	28,500	750	- 2.56%	87,562	2,492
04.17	29,250	250	+ 0.86%	61,689	1,796
04.16	29,000	200	+ 0.69%	37,263	1,070
04.15	28,800	350	+ 1.23%	78,385	2,247
04.14	28,450	1,050	+ 3.83%	44,023	1,249
04.13	27,400	1,050	- 3.69%	44,541	1,222
04.10	28,450	500	+ 1.79%	97,232	2,805
04.09	27,950	700	- 2.44%	46,252	1,290
04.08	28,650	2,400	+ 9.14%	98,491	2,791