| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 28,800 | 1,400 | - 4.64% | 146,018 | 4,212 |
| 05.18 | 30,200 | 200 | - 0.66% | 230,072 | 7,037 |
| 05.15 | 30,400 | 1,100 | + 3.75% | 416,901 | 12,656 |
| 05.14 | 29,300 | 1,950 | + 7.13% | 294,789 | 8,433 |
| 05.13 | 27,350 | 3,300 | + 13.72% | 657,258 | 18,091 |
| 05.12 | 24,050 | 1,050 | - 4.18% | 135,608 | 3,297 |
| 05.11 | 25,100 | 300 | + 1.21% | 209,939 | 5,260 |
| 05.08 | 24,800 | 600 | - 2.36% | 144,971 | 3,587 |
| 05.07 | 25,400 | 400 | + 1.60% | 83,374 | 2,122 |
| 05.06 | 25,000 | 1,050 | - 4.03% | 161,023 | 4,050 |