일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	22,500	600	+ 2.74%	55,014	1,234
07.03	21,900	2,100	- 8.75%	121,132	2,693
07.02	24,000	1,250	+ 5.50%	224,670	5,583
07.01	22,750	850	+ 3.88%	118,879	2,661
06.30	21,900	1,200	- 5.20%	48,458	1,077
06.29	23,100	2,200	+ 10.53%	82,622	1,881
06.26	20,900	50	- 0.24%	69,865	1,451
06.25	20,950	100	- 0.48%	70,218	1,492
06.24	21,050	0	0.00%	55,399	1,165
06.23	21,050	3,200	- 13.20%	146,367	3,228