일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	16,730	1,270	- 7.06%	581,309	9,558
08.13	18,000	1,540	- 7.88%	199,314	3,601
08.12	19,540	0	0.00%	56,710	1,100
08.11	19,540	50	- 0.26%	33,955	664
08.10	19,590	360	+ 1.87%	37,753	730
08.07	19,230	240	- 1.23%	37,692	718
08.06	19,470	40	- 0.21%	39,089	757
08.05	19,510	340	+ 1.77%	57,899	1,121
08.04	19,170	1,220	+ 6.80%	83,261	1,575
08.03	17,950	80	- 0.44%	32,793	595