일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	26,800	1,150	+ 4.48%	106,107	2,787
03.31	25,650	250	- 0.97%	138,743	3,559
03.30	25,900	1,000	- 3.72%	59,999	1,540
03.27	26,900	700	- 2.54%	119,333	3,179
03.26	27,600	950	- 3.33%	54,244	1,514
03.25	28,550	200	+ 0.71%	90,317	2,554
03.24	28,350	700	- 2.41%	125,759	3,540
03.23	29,050	1,950	- 6.29%	123,228	3,619
03.20	31,000	100	+ 0.32%	160,019	4,968
03.19	30,900	1,500	- 4.63%	160,066	4,969