일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,450	300	+ 1.35%	36,067	812
07.09	22,150	850	+ 3.99%	26,980	592
07.08	21,300	400	+ 1.91%	16,171	343
07.07	20,900	650	- 3.02%	36,066	759
07.04	21,550	150	- 0.69%	31,828	697
07.03	21,700	400	+ 1.88%	19,360	419
07.02	21,300	350	- 1.62%	27,002	573
07.01	21,650	600	+ 2.85%	32,962	719
06.30	21,050	350	- 1.64%	32,572	691
06.27	21,400	500	- 2.28%	21,099	458