일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	26,250	1,900	- 6.75%	63,269	1,686
04.06	28,150	250	- 0.88%	84,244	2,390
04.03	28,400	900	+ 3.27%	100,746	2,895
04.02	27,500	700	+ 2.61%	146,940	4,060
04.01	26,800	1,150	+ 4.48%	106,107	2,787
03.31	25,650	250	- 0.97%	138,743	3,559
03.30	25,900	1,000	- 3.72%	59,999	1,540
03.27	26,900	700	- 2.54%	119,333	3,179
03.26	27,600	950	- 3.33%	54,244	1,514
03.25	28,550	200	+ 0.71%	90,317	2,554